GR SILVER MINING LTD/ CA36258E1025 /
| 10/06/2024 09:22:35 | Chg. -0.009 | Volume | Bid10:00:53 | Ask10:00:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.132EUR | -6.05% | 16,050 Turnover: 2,188.350 |
0.131Bid Size: 10,000 | 0.154Ask Size: 6,000 | 0.143 | 0.132 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:22:35 | 0.132 | 7,550 |
| 10/06/2024 | 09:18:14 | 0.143 | 2,000 |
| 10/06/2024 | 08:38:06 | 0.140 | 6,500 |
| 07/06/2024 | 20:45:10 | 0.141 | 192 |
| 07/06/2024 | 19:22:16 | 0.152 | 4,000 |
| 07/06/2024 | 19:20:34 | 0.141 | 468 |
| 07/06/2024 | 19:20:34 | 0.141 | 22,932 |
| 07/06/2024 | 19:13:24 | 0.141 | 6,500 |
| 07/06/2024 | 18:43:10 | 0.135 | 736 |
| 07/06/2024 | 18:42:28 | 0.135 | 788 |
| 07/06/2024 | 18:42:06 | 0.135 | 788 |
| 07/06/2024 | 18:41:50 | 0.135 | 788 |
| 07/06/2024 | 18:41:17 | 0.135 | 788 |
All quotes in EUR
