GR SILVER MINING LTD/ CA36258E1025 /
| 2024-06-10 9:57:02 AM | Chg. +0.006 | Volume | Bid10:02:53 AM | Ask10:02:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +3.57% | 8,150 Turnover: 1,299.925 |
0.131Bid Size: 25,000 | 0.160Ask Size: 25,000 | 0.160 | 0.141 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:57:02 AM | 0.160 | 8,150 |
| 2024-06-10 | 8:05:42 AM | 0.141 | 0 |
| 2024-06-07 | 5:22:30 PM | 0.154 | 17,000 |
| 2024-06-07 | 3:59:23 PM | 0.138 | 0 |
| 2024-06-07 | 2:59:22 PM | 0.146 | 0 |
| 2024-06-07 | 1:59:39 PM | 0.146 | 0 |
| 2024-06-07 | 12:48:46 PM | 0.146 | 0 |
| 2024-06-07 | 11:21:21 AM | 0.146 | 0 |
| 2024-06-07 | 9:18:22 AM | 0.141 | 0 |
| 2024-06-07 | 8:03:40 AM | 0.141 | 0 |
| 2024-06-06 | 9:09:28 PM | 0.145 | 0 |
| 2024-06-06 | 8:10:07 PM | 0.144 | 0 |
| 2024-06-06 | 7:08:42 PM | 0.141 | 0 |
All quotes in EUR
