GR SILVER MINING LTD/ CA36258E1025 /
31/05/2024 21:59:49 | Var. +0.015 | Volume | Denaro22:11:15 | Lettera22:11:15 | Max | Min |
---|---|---|---|---|---|---|
0.225CAD | +7.14% | 1.3 mill. Fatturato: 295,582.500 |
0.220Quantità in denaro: 33,000 | 0.225Quantità in lettera: 525,000 | 0.235 | 0.220 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:59:49 | 0.225 | 7,500 |
31/05/2024 | 21:55:04 | 0.225 | 3,000 |
31/05/2024 | 21:49:07 | 0.220 | 1,000 |
31/05/2024 | 21:49:07 | 0.220 | 9,000 |
31/05/2024 | 21:32:30 | 0.225 | 20,000 |
31/05/2024 | 21:32:30 | 0.223 | 500 |
31/05/2024 | 21:32:17 | 0.225 | 19,000 |
31/05/2024 | 21:32:17 | 0.223 | 500 |
31/05/2024 | 21:27:15 | 0.220 | 24,500 |
31/05/2024 | 21:27:15 | 0.220 | 3,000 |
31/05/2024 | 21:27:15 | 0.220 | 1,000 |
31/05/2024 | 21:27:15 | 0.220 | 500 |
31/05/2024 | 21:27:15 | 0.220 | 2,500 |
Tutte le quotazioni in CAD