Grupo Financiero Banorte, S.A.B. .../ US40052P1075 /
| 5/31/2024 9:59:05 PM | Chg. +1.7800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.4900USD | +3.89% | 25,926 Turnover: 942,888.5777 |
-Bid Size: - | -Ask Size: - | 48.0700 | 45.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:05 PM | 47.4900 | 290 |
| 5/31/2024 | 9:57:56 PM | 47.4900 | 100 |
| 5/31/2024 | 9:57:56 PM | 47.4900 | 180 |
| 5/31/2024 | 9:57:48 PM | 47.5400 | 100 |
| 5/31/2024 | 9:52:20 PM | 47.6400 | 187 |
| 5/31/2024 | 9:52:20 PM | 47.6400 | 100 |
| 5/31/2024 | 9:52:20 PM | 47.6400 | 100 |
| 5/31/2024 | 9:52:20 PM | 47.6400 | 100 |
| 5/31/2024 | 9:52:20 PM | 47.6400 | 100 |
| 5/31/2024 | 9:52:20 PM | 47.6400 | 200 |
| 5/31/2024 | 9:52:20 PM | 47.6400 | 100 |
| 5/31/2024 | 9:52:18 PM | 47.6300 | 100 |
| 5/31/2024 | 9:50:50 PM | 47.6400 | 750 |
All quotes in USD
