| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:53:04 | 37,9600 | 200 |
| 07.06.2024 | 21:51:51 | 38,0500 | 100 |
| 07.06.2024 | 21:49:43 | 38,1400 | 100 |
| 07.06.2024 | 21:47:27 | 38,1300 | 100 |
| 07.06.2024 | 21:46:45 | 37,9600 | 293 |
| 07.06.2024 | 21:45:09 | 38,0300 | 100 |
| 07.06.2024 | 21:45:01 | 37,9950 | 576 |
| 07.06.2024 | 21:44:50 | 37,9845 | 177 |
| 07.06.2024 | 21:42:37 | 38,0300 | 100 |
| 07.06.2024 | 21:40:05 | 38,0000 | 100 |
| 07.06.2024 | 21:39:53 | 38,0300 | 100 |
| 07.06.2024 | 21:36:53 | 38,0300 | 100 |
| 07.06.2024 | 21:36:49 | 38,0300 | 100 |