Gossan Resources Limited/ CA3834151068 /
| 2024-09-20 3:43:58 PM | Chg. +0.005 | Volume | Bid10:00:13 PM | Ask10:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025CAD | +25.00% | 3,840 Turnover: 75 |
0.020Bid Size: 185,000 | 0.025Ask Size: 57,000 | 0.025 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:43:58 PM | 0.025 | 3,000 |
| 2024-09-17 | 4:52:12 PM | 0.020 | 15,000 |
| 2024-09-17 | 4:52:12 PM | 0.020 | 15,000 |
| 2024-09-17 | 4:52:12 PM | 0.020 | 30,000 |
| 2024-09-17 | 4:52:12 PM | 0.020 | 20,000 |
| 2024-09-16 | 9:50:08 PM | 0.025 | 2,000 |
| 2024-09-16 | 7:53:50 PM | 0.030 | 2,000 |
| 2024-09-16 | 7:53:50 PM | 0.030 | 1,000 |
| 2024-09-16 | 3:30:00 PM | 0.025 | 27,000 |
All quotes in CAD
