GoPro Inc/ US38268T1034 /
| 2024-06-04 10:00:00 PM | Chg. -0.0100 | Volume | Bid1:37:09 AM | Ask1:37:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.4900USD | -0.67% | 1.72 mill. Turnover: 2.28 mill. |
1.4900Bid Size: 100 | 1.5100Ask Size: 5,300 | 193.42 mill.USD | 0.00% | 0.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:00 PM | 1.4900 | 112,316 |
| 2024-06-04 | 9:59:59 PM | 1.4850 | 100 |
| 2024-06-04 | 9:59:59 PM | 1.4850 | 100 |
| 2024-06-04 | 9:59:58 PM | 1.4900 | 100 |
| 2024-06-04 | 9:59:56 PM | 1.4850 | 100 |
| 2024-06-04 | 9:59:56 PM | 1.4800 | 499 |
| 2024-06-04 | 9:59:56 PM | 1.4800 | 103 |
| 2024-06-04 | 9:59:54 PM | 1.4800 | 100 |
| 2024-06-04 | 9:59:54 PM | 1.4800 | 150 |
| 2024-06-04 | 9:59:53 PM | 1.4800 | 100 |
| 2024-06-04 | 9:59:53 PM | 1.4800 | 218 |
| 2024-06-04 | 9:59:53 PM | 1.4800 | 100 |
| 2024-06-04 | 9:59:52 PM | 1.4800 | 175 |
All quotes in USD
