GOODWIN PLC LS-,10/ GB0003781050 /
| 2024-09-26 9:31:53 AM | Chg. 0.00 | Volume | Bid10:43:23 AM | Ask10:43:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.00EUR | 0.00% | 0 Turnover: 0.00 |
81.50Bid Size: 100 | 85.50Ask Size: 100 | 586.62 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:31:53 AM | 81.00 | 0 |
| 2024-09-26 | 8:12:51 AM | 79.00 | 0 |
| 2024-09-25 | 7:32:18 PM | 81.00 | 0 |
| 2024-09-25 | 4:32:04 PM | 83.50 | 0 |
| 2024-09-25 | 12:31:52 PM | 85.00 | 0 |
| 2024-09-25 | 9:31:48 AM | 84.00 | 0 |
| 2024-09-25 | 8:12:52 AM | 82.50 | 0 |
| 2024-09-24 | 7:32:07 PM | 84.50 | 0 |
| 2024-09-24 | 4:32:04 PM | 84.50 | 0 |
| 2024-09-24 | 12:32:06 PM | 84.50 | 0 |
| 2024-09-24 | 9:32:09 AM | 84.50 | 0 |
| 2024-09-24 | 8:12:39 AM | 82.50 | 0 |
| 2024-09-23 | 7:32:19 PM | 84.00 | 0 |
All quotes in EUR
