Good Times Restaurants Inc/ US3821408792 /
| 03/05/2024 22:00:00 | Chg. 0.0000 | Volume | Bid22:00:55 | Ask22:00:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.6800USD | 0.00% | 31,275 Turnover: 76,411.3098 |
2.6300Bid Size: 2,500 | 3.2500Ask Size: 500 | 2.7499 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:00:00 | 2.6800 | 187 |
| 03/05/2024 | 21:59:51 | 2.6700 | 186 |
| 03/05/2024 | 21:59:50 | 2.7000 | 400 |
| 03/05/2024 | 21:59:50 | 2.6872 | 400 |
| 03/05/2024 | 21:58:29 | 2.6850 | 400 |
| 03/05/2024 | 21:58:29 | 2.6701 | 300 |
| 03/05/2024 | 21:58:29 | 2.6702 | 300 |
| 03/05/2024 | 21:46:14 | 2.7000 | 164 |
| 03/05/2024 | 21:46:14 | 2.6999 | 500 |
| 03/05/2024 | 21:46:14 | 2.6900 | 100 |
| 03/05/2024 | 20:59:38 | 2.6400 | 100 |
| 03/05/2024 | 20:58:18 | 2.6900 | 894 |
| 03/05/2024 | 20:58:18 | 2.6900 | 100 |
All quotes in USD
