Good Times Restaurants Inc/ US3821408792 /
| 2024-05-03 10:00:00 PM | Chg. 0.0000 | Volume | Bid10:00:55 PM | Ask10:00:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6800USD | 0.00% | 31,275 Turnover: 76,411.3098 |
2.6300Bid Size: 2,500 | 3.2500Ask Size: 500 | 2.7499 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 2.6800 | 187 |
| 2024-05-03 | 9:59:51 PM | 2.6700 | 186 |
| 2024-05-03 | 9:59:50 PM | 2.7000 | 400 |
| 2024-05-03 | 9:59:50 PM | 2.6872 | 400 |
| 2024-05-03 | 9:58:29 PM | 2.6850 | 400 |
| 2024-05-03 | 9:58:29 PM | 2.6701 | 300 |
| 2024-05-03 | 9:58:29 PM | 2.6702 | 300 |
| 2024-05-03 | 9:46:14 PM | 2.7000 | 164 |
| 2024-05-03 | 9:46:14 PM | 2.6999 | 500 |
| 2024-05-03 | 9:46:14 PM | 2.6900 | 100 |
| 2024-05-03 | 8:59:38 PM | 2.6400 | 100 |
| 2024-05-03 | 8:58:18 PM | 2.6900 | 894 |
| 2024-05-03 | 8:58:18 PM | 2.6900 | 100 |
All quotes in USD
