Goldman Sachs Put 40 G1A 20.06.20.../ DE000GP79BQ8 /
| 2024-06-06 1:14:46 PM | Chg. +0.030 | Volume | Bid2:49:39 PM | Ask2:49:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +6.38% | - Turnover: - |
0.500Bid Size: 10,000 | 0.550Ask Size: 5,000 | 0.500 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:14:46 PM | 0.500 | 0 |
| 2024-06-06 | 10:02:55 AM | 0.490 | 0 |
| 2024-06-05 | 6:21:53 PM | 0.470 | 0 |
| 2024-06-05 | 3:22:16 PM | 0.470 | 0 |
| 2024-06-05 | 12:20:31 PM | 0.470 | 0 |
| 2024-06-05 | 9:14:38 AM | 0.470 | 0 |
| 2024-06-04 | 4:30:46 PM | 0.470 | 0 |
| 2024-06-04 | 1:24:33 PM | 0.480 | 0 |
| 2024-06-04 | 10:47:28 AM | 0.470 | 0 |
| 2024-06-03 | 5:07:02 PM | 0.460 | 0 |
| 2024-06-03 | 1:20:52 PM | 0.450 | 0 |
| 2024-06-03 | 10:17:17 AM | 0.440 | 0 |
All quotes in EUR
