Goldman Sachs Put 2250 PLD 05.06..../ DE000GX5LUR2 /
| 5/21/2024 8:23:36 AM | Chg. +0.21 | Volume | Bid9:08:22 AM | Ask9:08:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.31EUR | +1.89% | - Turnover: - |
11.29Bid Size: 30,000 | 11.32Ask Size: 30,000 | 11.31 | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:23:36 AM | 11.31 | 0 |
| 5/20/2024 | 9:18:50 PM | 11.10 | 0 |
| 5/20/2024 | 8:19:55 PM | 11.18 | 0 |
| 5/20/2024 | 7:18:07 PM | 11.14 | 0 |
| 5/20/2024 | 6:22:56 PM | 11.25 | 0 |
| 5/20/2024 | 2:24:58 PM | 11.45 | 0 |
| 5/20/2024 | 12:20:25 PM | 11.24 | 0 |
| 5/20/2024 | 9:48:58 AM | 11.34 | 0 |
| 5/20/2024 | 8:22:24 AM | 11.39 | 0 |
| 5/17/2024 | 9:22:43 PM | 11.32 | 0 |
| 5/17/2024 | 8:22:40 PM | 11.34 | 0 |
| 5/17/2024 | 7:20:07 PM | 11.37 | 0 |
| 5/17/2024 | 6:26:23 PM | 11.36 | 0 |
All quotes in EUR
