Goldman Sachs Put 2250 PLD 05.06..../ DE000GX5LUR2 /
| 2024-05-17 3:18:00 PM | Chg. +0.04 | Volume | Bid4:40:08 PM | Ask4:40:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.52EUR | +0.35% | - Turnover: - |
11.36Bid Size: 30,000 | 11.39Ask Size: 30,000 | 11.60 | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:18:00 PM | 11.52 | 0 |
| 2024-05-17 | 12:28:11 PM | 11.60 | 0 |
| 2024-05-17 | 9:52:15 AM | 11.55 | 0 |
| 2024-05-17 | 8:23:09 AM | 11.53 | 0 |
| 2024-05-16 | 9:21:10 PM | 11.48 | 0 |
| 2024-05-16 | 8:19:13 PM | 11.49 | 0 |
| 2024-05-16 | 7:15:42 PM | 11.46 | 0 |
| 2024-05-16 | 6:16:56 PM | 11.47 | 0 |
| 2024-05-16 | 3:23:33 PM | 11.36 | 0 |
| 2024-05-16 | 12:26:49 PM | 11.32 | 0 |
| 2024-05-16 | 9:49:42 AM | 11.37 | 0 |
| 2024-05-16 | 8:26:05 AM | 11.38 | 0 |
| 2024-05-15 | 9:19:22 PM | 11.34 | 0 |
All quotes in EUR
