Goldman Sachs Put 2100 PLD 05.06..../ DE000GX5LUQ4 /
| 2024-05-21 12:17:42 PM | Chg. +0.17 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.89EUR | +1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.93 | 9.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:17:42 PM | 9.89 | 0 |
| 2024-05-21 | 9:49:56 AM | 9.90 | 0 |
| 2024-05-21 | 8:23:36 AM | 9.93 | 0 |
| 2024-05-20 | 9:18:50 PM | 9.72 | 0 |
| 2024-05-20 | 8:19:55 PM | 9.80 | 0 |
| 2024-05-20 | 7:18:07 PM | 9.77 | 0 |
| 2024-05-20 | 6:22:56 PM | 9.87 | 0 |
| 2024-05-20 | 2:24:58 PM | 10.07 | 0 |
| 2024-05-20 | 12:20:25 PM | 9.87 | 0 |
| 2024-05-20 | 9:48:58 AM | 9.97 | 0 |
| 2024-05-20 | 8:22:24 AM | 10.01 | 0 |
| 2024-05-17 | 9:22:44 PM | 9.94 | 0 |
| 2024-05-17 | 8:22:40 PM | 9.96 | 0 |
All quotes in EUR
