Goldman Sachs Put 16100 DAX 20.03.../ DE000GG8ETE2 /
| 6/17/2024 1:49:30 PM | Chg. -0.05 | Volume | Bid2:25:23 PM | Ask2:25:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.10EUR | -0.81% | - Turnover: - |
6.10Bid Size: 10,000 | 6.15Ask Size: 10,000 | 6.16 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 1:49:30 PM | 6.10 | 0 |
| 6/17/2024 | 12:44:26 PM | 6.16 | 0 |
| 6/17/2024 | 11:50:31 AM | 6.09 | 0 |
| 6/17/2024 | 10:45:49 AM | 6.13 | 0 |
| 6/17/2024 | 9:53:20 AM | 6.03 | 0 |
| 6/17/2024 | 8:23:43 AM | 6.06 | 0 |
| 6/14/2024 | 7:43:37 PM | 6.15 | 0 |
| 6/14/2024 | 6:48:13 PM | 6.14 | 0 |
| 6/14/2024 | 5:53:36 PM | 6.18 | 0 |
| 6/14/2024 | 5:01:57 PM | 6.20 | 0 |
| 6/14/2024 | 4:06:54 PM | 6.20 | 0 |
| 6/14/2024 | 3:03:42 PM | 6.13 | 0 |
| 6/14/2024 | 1:53:39 PM | 6.12 | 0 |
All quotes in EUR
