Goldman Sachs Put 1.6 EUR/AUD 08..../ DE000GG54RS2 /
| 9/26/2024 5:16:21 PM | Chg. +0.150 | Volume | Bid6:29:23 PM | Ask6:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +42.86% | - Turnover: - |
0.530Bid Size: 50,000 | 0.550Ask Size: 50,000 | 0.510 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:16:21 PM | 0.500 | 0 |
| 9/26/2024 | 2:21:16 PM | 0.510 | 0 |
| 9/26/2024 | 12:06:32 PM | 0.460 | 0 |
| 9/26/2024 | 8:23:09 AM | 0.420 | 0 |
| 9/25/2024 | 9:20:13 PM | 0.350 | 0 |
| 9/25/2024 | 8:19:48 PM | 0.350 | 0 |
| 9/25/2024 | 7:16:48 PM | 0.340 | 0 |
| 9/25/2024 | 5:20:10 PM | 0.380 | 0 |
| 9/25/2024 | 2:22:40 PM | 0.380 | 0 |
| 9/25/2024 | 12:15:15 PM | 0.400 | 0 |
| 9/25/2024 | 8:23:47 AM | 0.400 | 0 |
| 9/24/2024 | 9:12:43 PM | 0.480 | 0 |
| 9/24/2024 | 8:11:46 PM | 0.480 | 0 |
All quotes in EUR
