Goldman Sachs Knock-Out S&P 500 I.../ DE000GG52RN7 /
| 30/05/2024 13:04:25 | Var. +0.17 | Volume | Denaro14:31:54 | Lettera14:31:54 | Max | Min |
|---|---|---|---|---|---|---|
| 22.66EUR | +0.76% | - Fatturato: - |
22.58Quantità in denaro: 300,000 | 22.59Quantità in lettera: 300,000 | 22.80 | 22.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 13:04:25 | 22.66 | 0 |
| 30/05/2024 | 08:03:02 | 22.80 | 0 |
| 29/05/2024 | 21:53:54 | 22.49 | 0 |
| 29/05/2024 | 18:53:19 | 22.34 | 0 |
| 29/05/2024 | 12:42:32 | 22.33 | 0 |
| 29/05/2024 | 08:03:37 | 22.24 | 0 |
| 28/05/2024 | 21:41:46 | 22.10 | 0 |
| 28/05/2024 | 18:54:23 | 21.94 | 0 |
| 28/05/2024 | 13:45:16 | 21.92 | 0 |
| 28/05/2024 | 11:35:22 | 21.87 | 0 |
| 28/05/2024 | 10:58:37 | 21.86 | 0 |
| 28/05/2024 | 08:03:49 | 21.95 | 0 |
| 27/05/2024 | 12:45:29 | 22.04 | 0 |
Tutte le quotazioni in EUR
