Goldman Sachs Knock-Out S&P 500 I.../ DE000GG52RN7 /
| 2024-05-28 1:45:16 PM | Chg. -0.12 | Volume | Bid5:22:52 PM | Ask5:22:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.92EUR | -0.54% | - Turnover: - |
21.96Bid Size: 300,000 | 21.97Ask Size: 300,000 | 21.95 | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:45:16 PM | 21.92 | 0 |
| 2024-05-28 | 11:35:22 AM | 21.87 | 0 |
| 2024-05-28 | 10:58:37 AM | 21.86 | 0 |
| 2024-05-28 | 8:03:49 AM | 21.95 | 0 |
| 2024-05-27 | 12:45:29 PM | 22.04 | 0 |
| 2024-05-27 | 8:02:42 AM | 22.08 | 0 |
| 2024-05-24 | 9:50:27 PM | 22.07 | 0 |
| 2024-05-24 | 6:56:43 PM | 22.04 | 0 |
| 2024-05-24 | 12:58:11 PM | 22.24 | 0 |
| 2024-05-24 | 8:02:49 AM | 22.40 | 0 |
| 2024-05-23 | 9:43:40 PM | 22.46 | 0 |
| 2024-05-23 | 6:52:01 PM | 22.04 | 0 |
All quotes in EUR
