Goldman Sachs Knock-Out S&P 500 I.../ DE000GG52RN7 /
| 5/30/2024 9:53:16 PM | Chg. +0.27 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.76EUR | +1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.80 | 22.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:53:16 PM | 22.76 | 0 |
| 5/30/2024 | 6:57:35 PM | 22.54 | 0 |
| 5/30/2024 | 1:04:25 PM | 22.66 | 0 |
| 5/30/2024 | 8:03:02 AM | 22.80 | 0 |
| 5/29/2024 | 9:53:54 PM | 22.49 | 0 |
| 5/29/2024 | 6:53:19 PM | 22.34 | 0 |
| 5/29/2024 | 12:42:32 PM | 22.33 | 0 |
| 5/29/2024 | 8:03:37 AM | 22.24 | 0 |
| 5/28/2024 | 9:41:46 PM | 22.10 | 0 |
| 5/28/2024 | 6:54:23 PM | 21.94 | 0 |
| 5/28/2024 | 1:45:16 PM | 21.92 | 0 |
| 5/28/2024 | 11:35:22 AM | 21.87 | 0 |
| 5/28/2024 | 10:58:37 AM | 21.86 | 0 |
All quotes in EUR
