Goldman Sachs Knock-Out S&P 500 I.../ DE000GG52RN7 /
| 30/05/2024 21:53:16 | Chg. +0.27 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 22.76EUR | +1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.80 | 22.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:53:16 | 22.76 | 0 |
| 30/05/2024 | 18:57:35 | 22.54 | 0 |
| 30/05/2024 | 13:04:25 | 22.66 | 0 |
| 30/05/2024 | 08:03:02 | 22.80 | 0 |
| 29/05/2024 | 21:53:54 | 22.49 | 0 |
| 29/05/2024 | 18:53:19 | 22.34 | 0 |
| 29/05/2024 | 12:42:32 | 22.33 | 0 |
| 29/05/2024 | 08:03:37 | 22.24 | 0 |
| 28/05/2024 | 21:41:46 | 22.10 | 0 |
| 28/05/2024 | 18:54:23 | 21.94 | 0 |
| 28/05/2024 | 13:45:16 | 21.92 | 0 |
| 28/05/2024 | 11:35:22 | 21.87 | 0 |
| 28/05/2024 | 10:58:37 | 21.86 | 0 |
All quotes in EUR
