Goldman Sachs Knock-Out S&P 500 I.../ DE000GG33PG5 /
| 2024-09-25 6:48:33 PM | Chg. +0.14 | Volume | Bid8:35:00 PM | Ask8:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.83EUR | +0.84% | - Turnover: - |
16.82Bid Size: 300,000 | 16.83Ask Size: 300,000 | 16.83 | 16.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:48:33 PM | 16.83 | 0 |
| 2024-09-25 | 12:24:36 PM | 16.68 | 0 |
| 2024-09-25 | 8:01:49 AM | 16.75 | 0 |
| 2024-09-24 | 9:51:58 PM | 16.69 | 0 |
| 2024-09-24 | 6:58:25 PM | 16.74 | 0 |
| 2024-09-24 | 1:12:48 PM | 16.91 | 0 |
| 2024-09-24 | 8:52:11 AM | 16.82 | 0 |
| 2024-09-23 | 9:51:36 PM | 16.89 | 0 |
| 2024-09-23 | 7:43:54 PM | 16.93 | 0 |
| 2024-09-23 | 1:29:06 PM | 16.98 | 0 |
| 2024-09-23 | 8:49:37 AM | 16.87 | 0 |
| 2024-09-20 | 9:47:58 PM | 16.91 | 0 |
All quotes in EUR
