Goldman Sachs Knock-Out S&P 500 I.../ DE000GQ4WMU2 /
| 2024-06-24 9:51:25 PM | Chg. -0.04 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.67EUR | -0.17% | 0 Turnover: 0.00 |
23.77Bid Size: 300,000 | 23.78Ask Size: 300,000 | 23.67 | 23.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:51:25 PM | 23.67 | 0 |
| 2024-06-24 | 6:54:54 PM | 23.55 | 0 |
| 2024-06-24 | 12:52:08 PM | 23.57 | 0 |
| 2024-06-24 | 8:27:49 AM | 23.66 | 0 |
| 2024-06-21 | 9:48:39 PM | 23.71 | 0 |
| 2024-06-21 | 6:52:50 PM | 23.67 | 0 |
| 2024-06-21 | 1:00:05 PM | 23.70 | 0 |
| 2024-06-21 | 8:25:15 AM | 23.50 | 0 |
| 2024-06-20 | 9:51:28 PM | 23.57 | 0 |
| 2024-06-20 | 7:48:03 PM | 23.67 | 0 |
| 2024-06-20 | 1:18:09 PM | 23.21 | 0 |
| 2024-06-20 | 8:31:17 AM | 23.25 | 0 |
All quotes in EUR
