Goldman Sachs Knock-Out S&P 500 I.../ DE000GP96JK8 /
| 2024-06-25 1:28:00 PM | Chg. +0.02 | Volume | Bid6:43:57 PM | Ask6:43:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.98EUR | +0.11% | - Turnover: - |
19.08Bid Size: 300,000 | 19.09Ask Size: 300,000 | 18.99 | 18.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:28:00 PM | 18.98 | 0 |
| 2024-06-25 | 8:34:25 AM | 18.99 | 0 |
| 2024-06-24 | 9:52:09 PM | 18.96 | 0 |
| 2024-06-24 | 6:58:31 PM | 18.85 | 0 |
| 2024-06-24 | 1:05:31 PM | 18.81 | 0 |
| 2024-06-24 | 8:38:38 AM | 18.91 | 0 |
| 2024-06-21 | 9:49:09 PM | 18.97 | 0 |
| 2024-06-21 | 6:56:04 PM | 18.94 | 0 |
| 2024-06-21 | 1:11:50 PM | 18.90 | 0 |
| 2024-06-21 | 8:34:06 AM | 18.76 | 0 |
| 2024-06-20 | 9:52:02 PM | 18.81 | 0 |
| 2024-06-20 | 7:49:50 PM | 18.91 | 0 |
All quotes in EUR
