Goldman Sachs Knock-Out PH/ DE000GG06Y51 /
| 6/21/2024 10:06:09 AM | Chg. -0.03 | Volume | Bid12:07:12 PM | Ask12:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.24EUR | -0.29% | - Turnover: - |
10.69Bid Size: 500 | 10.84Ask Size: 500 | 10.24 | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:06:09 AM | 10.24 | 0 |
| 6/20/2024 | 9:44:45 PM | 10.27 | 0 |
| 6/20/2024 | 5:57:17 PM | 10.16 | 0 |
| 6/20/2024 | 10:59:01 AM | 10.40 | 0 |
| 6/19/2024 | 5:48:01 PM | 10.24 | 0 |
| 6/19/2024 | 10:00:39 AM | 10.12 | 0 |
| 6/18/2024 | 9:54:48 PM | 10.20 | 0 |
| 6/18/2024 | 7:56:45 PM | 10.21 | 0 |
| 6/18/2024 | 3:48:35 PM | 10.13 | 0 |
| 6/18/2024 | 9:33:30 AM | 10.08 | 0 |
| 6/17/2024 | 9:49:10 PM | 10.12 | 0 |
| 6/17/2024 | 6:51:13 PM | 10.09 | 0 |
| 6/17/2024 | 12:23:00 PM | 9.98 | 0 |
All quotes in EUR
