Goldman Sachs Knock-Out PGR/ DE000GG28ET2 /
| 2024-09-20 9:41:38 PM | Chg. +0.27 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | +4.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.81 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:38 PM | 6.69 | 0 |
| 2024-09-20 | 5:52:55 PM | 6.81 | 0 |
| 2024-09-20 | 10:47:55 AM | 6.48 | 0 |
| 2024-09-19 | 9:37:27 PM | 6.42 | 0 |
| 2024-09-19 | 3:57:32 PM | 6.44 | 0 |
| 2024-09-19 | 9:32:14 AM | 6.89 | 0 |
| 2024-09-18 | 9:36:19 PM | 6.70 | 0 |
| 2024-09-18 | 5:56:13 PM | 6.79 | 0 |
| 2024-09-18 | 11:26:51 AM | 6.76 | 0 |
| 2024-09-17 | 9:46:09 PM | 6.62 | 0 |
| 2024-09-17 | 6:45:59 PM | 6.54 | 0 |
| 2024-09-17 | 11:19:04 AM | 6.56 | 0 |
| 2024-09-16 | 8:56:54 PM | 6.65 | 0 |
All quotes in EUR
