Goldman Sachs Knock-Out PGR/ DE000GQ7Q402 /
| 2024-05-23 9:53:22 PM | Chg. -0.32 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | -6.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.12 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:53:22 PM | 4.82 | 0 |
| 2024-05-23 | 7:56:34 PM | 4.80 | 0 |
| 2024-05-23 | 4:51:14 PM | 5.12 | 0 |
| 2024-05-23 | 10:06:54 AM | 5.08 | 0 |
| 2024-05-22 | 8:58:35 PM | 5.14 | 0 |
| 2024-05-22 | 5:48:28 PM | 5.22 | 0 |
| 2024-05-22 | 10:18:58 AM | 5.34 | 0 |
| 2024-05-21 | 8:57:25 PM | 5.33 | 0 |
| 2024-05-21 | 5:57:49 PM | 5.46 | 0 |
| 2024-05-21 | 5:54:02 PM | 5.46 | 0 |
| 2024-05-21 | 10:26:36 AM | 5.17 | 0 |
| 2024-05-20 | 8:49:53 PM | 5.16 | 0 |
| 2024-05-20 | 4:47:33 PM | 5.23 | 0 |
All quotes in EUR
