Goldman Sachs Knock-Out NKE/ DE000GX3CJ16 /
| 2024-06-21 3:56:21 PM | Chg. -0.07 | Volume | Bid6:51:38 PM | Ask6:51:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.64EUR | -0.80% | - Turnover: - |
8.60Bid Size: 50,000 | 8.61Ask Size: 50,000 | 8.64 | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:56:21 PM | 8.64 | 0 |
| 2024-06-21 | 9:51:16 AM | 8.63 | 0 |
| 2024-06-20 | 9:43:59 PM | 8.71 | 0 |
| 2024-06-20 | 5:53:03 PM | 8.72 | 0 |
| 2024-06-20 | 10:50:05 AM | 8.78 | 0 |
| 2024-06-19 | 4:57:01 PM | 8.74 | 0 |
| 2024-06-19 | 9:47:00 AM | 8.76 | 0 |
| 2024-06-18 | 9:52:40 PM | 8.76 | 0 |
| 2024-06-18 | 7:52:25 PM | 8.74 | 0 |
| 2024-06-18 | 2:53:51 PM | 8.77 | 0 |
| 2024-06-18 | 9:18:17 AM | 8.74 | 0 |
| 2024-06-17 | 9:45:03 PM | 8.74 | 0 |
| 2024-06-17 | 5:57:47 PM | 8.82 | 0 |
All quotes in EUR
