Goldman Sachs Knock-Out MUV2/ DE000GQ4M5K7 /
| 2024-05-31 3:54:05 PM | Chg. +0.66 | Volume | Bid4:34:10 PM | Ask4:34:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.08EUR | +7.01% | - Turnover: - |
10.07Bid Size: 10,000 | 10.10Ask Size: 10,000 | 10.11 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:54:05 PM | 10.08 | 0 |
| 2024-05-31 | 12:54:42 PM | 10.11 | 0 |
| 2024-05-31 | 9:48:54 AM | 9.90 | 0 |
| 2024-05-30 | 4:41:39 PM | 9.42 | 0 |
| 2024-05-30 | 1:46:21 PM | 9.75 | 0 |
| 2024-05-30 | 10:52:30 AM | 9.89 | 0 |
| 2024-05-29 | 5:51:36 PM | 9.89 | 0 |
| 2024-05-29 | 3:38:31 PM | 9.83 | 0 |
| 2024-05-29 | 12:48:53 PM | 10.08 | 0 |
| 2024-05-29 | 9:50:03 AM | 9.91 | 0 |
| 2024-05-28 | 5:52:49 PM | 10.05 | 0 |
| 2024-05-28 | 3:53:58 PM | 10.08 | 0 |
| 2024-05-28 | 1:42:59 PM | 10.24 | 0 |
All quotes in EUR
