Goldman Sachs Knock-Out MUV2/ DE000GQ4GR31 /
| 31/05/2024 17:56:41 | Chg. +0.56 | Volume | Bid21:18:29 | Ask21:18:29 | High | Low |
|---|---|---|---|---|---|---|
| 10.29EUR | +5.76% | - Turnover: - |
10.35Bid Size: 2,000 | 10.42Ask Size: 2,000 | 10.47 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:56:41 | 10.29 | 0 |
| 31/05/2024 | 15:47:27 | 10.43 | 0 |
| 31/05/2024 | 12:48:30 | 10.47 | 0 |
| 31/05/2024 | 09:27:12 | 10.20 | 0 |
| 30/05/2024 | 16:35:12 | 9.73 | 0 |
| 30/05/2024 | 13:42:31 | 10.07 | 0 |
| 30/05/2024 | 10:35:18 | 10.22 | 0 |
| 29/05/2024 | 17:47:50 | 10.23 | 0 |
| 29/05/2024 | 14:59:20 | 10.22 | 0 |
| 29/05/2024 | 12:44:16 | 10.42 | 0 |
| 29/05/2024 | 09:28:32 | 10.16 | 0 |
| 28/05/2024 | 17:52:41 | 10.40 | 0 |
| 28/05/2024 | 15:53:42 | 10.42 | 0 |
All quotes in EUR
