Goldman Sachs Knock-Out MUV2/ DE000GH1PQR0 /
| 2024-05-31 5:59:48 PM | Chg. +0.56 | Volume | Bid8:12:23 PM | Ask8:12:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.62EUR | +1.24% | - Turnover: - |
45.64Bid Size: 2,000 | 45.71Ask Size: 2,000 | 45.77 | 45.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:59:48 PM | 45.62 | 0 |
| 2024-05-31 | 3:52:54 PM | 45.77 | 0 |
| 2024-05-31 | 12:53:17 PM | 45.76 | 0 |
| 2024-05-31 | 9:44:55 AM | 45.57 | 0 |
| 2024-05-30 | 4:39:17 PM | 45.06 | 0 |
| 2024-05-30 | 1:45:16 PM | 45.41 | 0 |
| 2024-05-30 | 10:49:12 AM | 45.55 | 0 |
| 2024-05-29 | 4:49:11 PM | 45.53 | 0 |
| 2024-05-29 | 1:52:55 PM | 45.66 | 0 |
| 2024-05-29 | 11:48:01 AM | 45.76 | 0 |
| 2024-05-29 | 9:46:10 AM | 45.62 | 0 |
| 2024-05-28 | 5:56:22 PM | 45.71 | 0 |
| 2024-05-28 | 4:03:42 PM | 45.69 | 0 |
All quotes in EUR
