Goldman Sachs Knock-Out MSFT/ DE000GG4QTR7 /
| 18/06/2024 16:44:15 | Chg. +0.27 | Volume | Bid19:06:51 | Ask19:06:51 | High | Low |
|---|---|---|---|---|---|---|
| 29.51EUR | +0.92% | - Turnover: - |
29.39Bid Size: 20,000 | 29.40Ask Size: 20,000 | 29.51 | 29.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:44:15 | 29.51 | 0 |
| 18/06/2024 | 09:57:39 | 29.22 | 0 |
| 17/06/2024 | 21:54:56 | 29.24 | 0 |
| 17/06/2024 | 19:56:42 | 29.25 | 0 |
| 17/06/2024 | 14:52:45 | 29.94 | 0 |
| 17/06/2024 | 09:19:02 | 29.82 | 0 |
| 14/06/2024 | 21:41:46 | 29.98 | 0 |
| 14/06/2024 | 16:54:24 | 29.99 | 0 |
| 14/06/2024 | 10:33:08 | 30.18 | 0 |
| 13/06/2024 | 21:46:00 | 29.89 | 0 |
All quotes in EUR
