Goldman Sachs Knock-Out KMI/ DE000GP53NP0 /
| 5/31/2024 9:23:05 AM | Chg. +0.01 | Volume | Bid3:46:37 PM | Ask3:46:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | +0.25% | - Turnover: - |
4.17Bid Size: 5,000 | 4.24Ask Size: 5,000 | 4.01 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:23:05 AM | 4.01 | 0 |
| 5/30/2024 | 9:44:28 PM | 4.00 | 0 |
| 5/30/2024 | 5:47:00 PM | 3.94 | 0 |
| 5/30/2024 | 10:30:42 AM | 3.97 | 0 |
| 5/29/2024 | 7:58:55 PM | 3.96 | 0 |
| 5/29/2024 | 2:56:08 PM | 4.08 | 0 |
| 5/29/2024 | 9:24:13 AM | 4.10 | 0 |
| 5/28/2024 | 9:43:27 PM | 4.09 | 0 |
| 5/28/2024 | 6:58:10 PM | 4.11 | 0 |
| 5/28/2024 | 1:50:13 PM | 4.12 | 0 |
| 5/28/2024 | 11:39:06 AM | 4.43 | 0 |
| 5/27/2024 | 10:51:26 AM | 4.29 | 0 |
All quotes in EUR
