Goldman Sachs Knock-Out KMI/ DE000GP53NP0 /
| 31/05/2024 15:52:30 | Chg. +0.17 | Volume | Bid18:00:34 | Ask18:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +4.25% | - Turnover: - |
4.25Bid Size: 5,000 | 4.32Ask Size: 5,000 | 4.17 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:52:30 | 4.17 | 0 |
| 31/05/2024 | 09:23:05 | 4.01 | 0 |
| 30/05/2024 | 21:44:28 | 4.00 | 0 |
| 30/05/2024 | 17:47:00 | 3.94 | 0 |
| 30/05/2024 | 10:30:42 | 3.97 | 0 |
| 29/05/2024 | 19:58:55 | 3.96 | 0 |
| 29/05/2024 | 14:56:08 | 4.08 | 0 |
| 29/05/2024 | 09:24:13 | 4.10 | 0 |
| 28/05/2024 | 21:43:27 | 4.09 | 0 |
| 28/05/2024 | 18:58:10 | 4.11 | 0 |
| 28/05/2024 | 13:50:13 | 4.12 | 0 |
| 28/05/2024 | 11:39:06 | 4.43 | 0 |
| 27/05/2024 | 10:51:26 | 4.29 | 0 |
All quotes in EUR
