Goldman Sachs Knock-Out JNJ/ DE000GQ8AX68 /
| 6/21/2024 9:41:36 PM | Chg. +0.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.84EUR | +1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.84 | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:41:36 PM | 6.84 | 0 |
| 6/21/2024 | 5:45:10 PM | 6.79 | 0 |
| 6/21/2024 | 10:57:20 AM | 6.76 | 0 |
| 6/20/2024 | 8:52:40 PM | 6.72 | 0 |
| 6/20/2024 | 3:58:02 PM | 6.53 | 0 |
| 6/20/2024 | 9:43:18 AM | 6.53 | 0 |
| 6/19/2024 | 10:59:10 AM | 6.50 | 0 |
| 6/18/2024 | 9:36:56 PM | 6.51 | 0 |
| 6/18/2024 | 5:45:16 PM | 6.52 | 0 |
| 6/18/2024 | 10:46:09 AM | 6.55 | 0 |
| 6/17/2024 | 9:38:37 PM | 6.51 | 0 |
| 6/17/2024 | 4:50:43 PM | 6.57 | 0 |
All quotes in EUR
