Goldman Sachs Knock-Out IFX/ DE000GP5Q258 /
| 20/09/2024 16:35:29 | Chg. +1.70 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 39.34EUR | +4.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.34 | 38.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:35:29 | 39.34 | 0 |
| 20/09/2024 | 13:28:23 | 38.95 | 0 |
| 19/09/2024 | 16:36:53 | 37.64 | 0 |
| 19/09/2024 | 13:37:14 | 37.39 | 0 |
| 19/09/2024 | 10:34:38 | 37.52 | 0 |
| 18/09/2024 | 17:59:14 | 38.39 | 0 |
| 18/09/2024 | 15:49:42 | 38.33 | 0 |
| 18/09/2024 | 12:51:03 | 38.46 | 0 |
| 18/09/2024 | 09:54:15 | 38.81 | 0 |
| 17/09/2024 | 17:49:34 | 38.57 | 0 |
| 17/09/2024 | 14:57:20 | 38.50 | 0 |
| 17/09/2024 | 12:47:29 | 38.53 | 0 |
| 17/09/2024 | 09:54:31 | 39.29 | 0 |
All quotes in EUR
