Goldman Sachs Knock-Out HDI/ DE000GP1DF09 /
| 2024-05-31 3:52:53 PM | Chg. +0.08 | Volume | Bid4:27:16 PM | Ask4:27:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.92EUR | +1.65% | - Turnover: - |
4.86Bid Size: 20,000 | 4.87Ask Size: 20,000 | 4.92 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:52:53 PM | 4.92 | 0 |
| 2024-05-31 | 9:23:40 AM | 4.82 | 0 |
| 2024-05-30 | 9:44:31 PM | 4.84 | 0 |
| 2024-05-30 | 5:47:12 PM | 4.76 | 0 |
| 2024-05-30 | 10:31:29 AM | 4.37 | 0 |
| 2024-05-29 | 8:45:36 PM | 4.31 | 0 |
| 2024-05-29 | 2:57:18 PM | 4.49 | 0 |
| 2024-05-29 | 9:24:49 AM | 4.63 | 0 |
| 2024-05-28 | 9:43:35 PM | 4.59 | 0 |
| 2024-05-28 | 6:58:22 PM | 4.60 | 0 |
| 2024-05-28 | 1:50:24 PM | 4.32 | 0 |
| 2024-05-28 | 11:39:17 AM | 4.31 | 0 |
| 2024-05-27 | 10:51:56 AM | 4.36 | 0 |
All quotes in EUR
