Goldman Sachs Knock-Out HDI/ DE000GP09C20 /
| 31/05/2024 10:38:16 | Chg. +0.12 | Volume | Bid12:30:59 | Ask12:30:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.78EUR | +2.58% | - Turnover: - |
4.71Bid Size: 5,000 | 4.78Ask Size: 5,000 | 4.78 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:38:16 | 4.78 | 0 |
| 30/05/2024 | 21:51:06 | 4.66 | 0 |
| 30/05/2024 | 18:49:32 | 4.68 | 0 |
| 30/05/2024 | 12:20:06 | 4.16 | 0 |
| 30/05/2024 | 11:51:42 | 4.17 | 0 |
| 29/05/2024 | 21:44:11 | 4.28 | 0 |
| 29/05/2024 | 16:57:20 | 4.13 | 0 |
| 29/05/2024 | 10:37:06 | 4.42 | 0 |
| 28/05/2024 | 21:52:49 | 4.51 | 0 |
| 28/05/2024 | 19:54:05 | 4.45 | 0 |
| 28/05/2024 | 16:51:40 | 4.57 | 0 |
| 28/05/2024 | 12:24:56 | 4.16 | 0 |
| 27/05/2024 | 15:54:31 | 4.01 | 0 |
All quotes in EUR
