Goldman Sachs Knock-Out HD/ DE000GQ8VXK3 /
| 2024-06-21 4:53:32 PM | Chg. +0.19 | Volume | Bid6:42:02 PM | Ask6:42:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | +3.61% | - Turnover: - |
5.39Bid Size: 20,000 | 5.40Ask Size: 20,000 | 5.45 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:53:32 PM | 5.45 | 0 |
| 2024-06-21 | 10:35:11 AM | 5.19 | 0 |
| 2024-06-20 | 9:48:47 PM | 5.26 | 0 |
| 2024-06-20 | 6:48:03 PM | 5.06 | 0 |
| 2024-06-20 | 11:32:54 AM | 5.40 | 0 |
| 2024-06-20 | 11:31:40 AM | 5.40 | 0 |
| 2024-06-19 | 5:58:07 PM | 5.47 | 0 |
| 2024-06-19 | 10:33:49 AM | 5.36 | 0 |
| 2024-06-18 | 8:49:04 PM | 5.37 | 0 |
| 2024-06-18 | 4:49:54 PM | 5.28 | 0 |
| 2024-06-18 | 10:11:56 AM | 4.91 | 0 |
| 2024-06-17 | 8:49:28 PM | 4.96 | 0 |
| 2024-06-17 | 3:43:06 PM | 4.57 | 0 |
All quotes in EUR
