Goldman Sachs Knock-Out HD/ DE000GQ8CGP7 /
| 2024-05-31 10:20:46 AM | Chg. +0.14 | Volume | Bid3:14:37 PM | Ask3:14:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | +3.87% | - Turnover: - |
3.83Bid Size: 5,000 | 3.90Ask Size: 5,000 | 3.76 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:46 AM | 3.76 | 0 |
| 2024-05-30 | 9:49:52 PM | 3.62 | 0 |
| 2024-05-30 | 6:43:48 PM | 3.66 | 0 |
| 2024-05-30 | 11:27:04 AM | 3.21 | 0 |
| 2024-05-29 | 9:43:20 PM | 3.26 | 0 |
| 2024-05-29 | 4:51:04 PM | 3.11 | 0 |
| 2024-05-29 | 10:20:11 AM | 3.47 | 0 |
| 2024-05-28 | 9:46:28 PM | 3.46 | 0 |
| 2024-05-28 | 7:45:40 PM | 3.46 | 0 |
| 2024-05-28 | 2:13:17 PM | 3.18 | 0 |
| 2024-05-28 | 12:08:40 PM | 3.16 | 0 |
| 2024-05-27 | 2:54:50 PM | 3.23 | 0 |
| 2024-05-27 | 9:06:08 AM | 3.26 | 0 |
All quotes in EUR
