Goldman Sachs Knock-Out HD/ DE000GQ71654 /
| 2024-05-31 5:53:58 PM | Chg. +0.01 | Volume | Bid6:24:41 PM | Ask6:24:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.95EUR | +0.13% | - Turnover: - |
7.93Bid Size: 20,000 | 7.94Ask Size: 20,000 | 8.00 | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:53:58 PM | 7.95 | 0 |
| 2024-05-31 | 10:53:11 AM | 8.00 | 0 |
| 2024-05-30 | 7:58:29 PM | 7.94 | 0 |
| 2024-05-30 | 3:50:54 PM | 7.65 | 0 |
| 2024-05-30 | 9:22:17 AM | 7.33 | 0 |
| 2024-05-29 | 9:46:29 PM | 7.47 | 0 |
| 2024-05-29 | 5:45:48 PM | 7.42 | 0 |
| 2024-05-29 | 10:52:52 AM | 7.66 | 0 |
| 2024-05-28 | 9:46:46 PM | 7.65 | 0 |
| 2024-05-28 | 7:46:12 PM | 7.65 | 0 |
| 2024-05-28 | 2:14:31 PM | 7.37 | 0 |
| 2024-05-28 | 12:39:20 PM | 7.33 | 0 |
| 2024-05-27 | 9:52:27 AM | 7.48 | 0 |
All quotes in EUR
