Goldman Sachs Knock-Out GLD/ DE000GQ69ZN3 /
| 2024-06-21 2:08:43 PM | Chg. -2.54 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.87EUR | -7.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.87 | 29.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:08:43 PM | 29.87 | 0 |
| 2024-06-21 | 11:09:11 AM | 29.98 | 0 |
| 2024-06-21 | 9:20:59 AM | 30.87 | 0 |
| 2024-06-20 | 1:23:08 PM | 32.41 | 0 |
| 2024-06-20 | 10:13:22 AM | 32.80 | 0 |
| 2024-06-20 | 9:22:22 AM | 31.98 | 0 |
| 2024-06-19 | 9:16:34 PM | 33.40 | 0 |
| 2024-06-19 | 8:14:34 PM | 33.23 | 0 |
| 2024-06-19 | 7:12:54 PM | 33.06 | 0 |
| 2024-06-19 | 5:24:16 PM | 33.47 | 0 |
| 2024-06-19 | 3:09:41 PM | 33.32 | 0 |
| 2024-06-19 | 12:23:01 PM | 33.27 | 0 |
| 2024-06-19 | 9:50:46 AM | 33.14 | 0 |
All quotes in EUR
