Goldman Sachs Knock-Out GLD/ DE000GQ69ZT0 /
| 2024-06-21 2:08:43 PM | Chg. -2.59 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.71EUR | -12.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.72 | 17.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:08:43 PM | 17.71 | 0 |
| 2024-06-21 | 11:09:11 AM | 17.82 | 0 |
| 2024-06-21 | 9:20:59 AM | 18.72 | 0 |
| 2024-06-20 | 1:23:08 PM | 20.30 | 0 |
| 2024-06-20 | 10:13:22 AM | 20.68 | 0 |
| 2024-06-20 | 9:22:22 AM | 19.87 | 0 |
| 2024-06-19 | 9:16:38 PM | 21.31 | 0 |
| 2024-06-19 | 8:14:36 PM | 21.14 | 0 |
| 2024-06-19 | 7:12:56 PM | 20.96 | 0 |
| 2024-06-19 | 5:24:19 PM | 21.38 | 0 |
| 2024-06-19 | 3:09:43 PM | 21.23 | 0 |
| 2024-06-19 | 12:23:04 PM | 21.18 | 0 |
| 2024-06-19 | 9:50:48 AM | 21.03 | 0 |
All quotes in EUR
