Goldman Sachs Knock-Out DTE/ DE000GP4EDM7 /
| 31/05/2024 17:57:36 | Chg. -0.35 | Volume | Bid19:37:33 | Ask19:37:33 | High | Low |
|---|---|---|---|---|---|---|
| 16.21EUR | -2.11% | - Turnover: - |
16.23Bid Size: 3,000 | 16.43Ask Size: 3,000 | 16.31 | 16.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:57:36 | 16.21 | 0 |
| 31/05/2024 | 15:49:03 | 16.31 | 0 |
| 31/05/2024 | 12:49:49 | 16.31 | 0 |
| 31/05/2024 | 09:30:40 | 16.29 | 0 |
| 30/05/2024 | 16:36:05 | 16.56 | 0 |
| 30/05/2024 | 13:43:17 | 16.75 | 0 |
| 30/05/2024 | 10:39:04 | 16.75 | 0 |
| 29/05/2024 | 16:46:32 | 16.93 | 0 |
| 29/05/2024 | 13:51:10 | 16.85 | 0 |
| 29/05/2024 | 11:46:06 | 16.87 | 0 |
| 29/05/2024 | 09:33:15 | 16.95 | 0 |
| 28/05/2024 | 17:56:05 | 16.80 | 0 |
| 28/05/2024 | 16:00:58 | 16.91 | 0 |
All quotes in EUR
