Goldman Sachs Knock-Out DTE/ DE000GZ4A501 /
| 2024-05-30 5:49:43 PM | Chg. -0.38 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.61EUR | -2.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.87 | 12.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:49:43 PM | 12.61 | 0 |
| 2024-05-30 | 3:36:00 PM | 12.73 | 0 |
| 2024-05-30 | 12:47:35 PM | 12.77 | 0 |
| 2024-05-30 | 9:21:48 AM | 12.87 | 0 |
| 2024-05-29 | 3:58:47 PM | 12.99 | 0 |
| 2024-05-29 | 1:36:57 PM | 12.96 | 0 |
| 2024-05-29 | 10:52:27 AM | 12.95 | 0 |
| 2024-05-28 | 5:57:15 PM | 12.90 | 0 |
| 2024-05-28 | 4:22:09 PM | 12.99 | 0 |
| 2024-05-28 | 3:13:11 PM | 13.00 | 0 |
| 2024-05-27 | 3:50:10 PM | 12.90 | 0 |
| 2024-05-27 | 12:51:52 PM | 12.96 | 0 |
| 2024-05-27 | 9:51:51 AM | 12.88 | 0 |
All quotes in EUR
