Goldman Sachs Knock-Out DAX/ DE000GG5STZ3 /
| 5/22/2024 8:10:28 AM | Chg. +0.26 | Volume | Bid8:25:41 AM | Ask8:25:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 161.47EUR | +0.16% | - Turnover: - |
161.49Bid Size: 50,000 | 161.50Ask Size: 50,000 | 161.47 | 161.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:10:28 AM | 161.47 | 0 |
| 5/21/2024 | 9:04:06 PM | 161.21 | 0 |
| 5/21/2024 | 8:03:48 PM | 161.23 | 0 |
| 5/21/2024 | 7:02:56 PM | 161.37 | 0 |
| 5/21/2024 | 6:06:04 PM | 161.34 | 0 |
| 5/21/2024 | 5:09:39 PM | 161.37 | 0 |
| 5/21/2024 | 4:06:15 PM | 161.68 | 0 |
| 5/21/2024 | 3:30:59 PM | 161.72 | 0 |
| 5/21/2024 | 3:09:38 PM | 161.65 | 0 |
| 5/21/2024 | 2:04:47 PM | 161.82 | 0 |
| 5/21/2024 | 1:04:57 PM | 161.74 | 0 |
| 5/21/2024 | 11:50:51 AM | 162.06 | 0 |
| 5/21/2024 | 10:48:57 AM | 161.81 | 0 |
All quotes in EUR
