| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 12:09:37 | 164,21 | 0 |
| 12.06.2024 | 12:07:17 | 164,33 | 0 |
| 12.06.2024 | 10:56:34 | 164,25 | 0 |
| 12.06.2024 | 09:48:41 | 163,97 | 0 |
| 12.06.2024 | 08:11:44 | 164,27 | 0 |
| 12.06.2024 | 08:10:32 | 164,31 | 0 |
| 11.06.2024 | 21:12:15 | 164,73 | 0 |
| 11.06.2024 | 20:11:19 | 164,91 | 0 |
| 11.06.2024 | 19:08:22 | 165,00 | 0 |
| 11.06.2024 | 18:08:40 | 165,21 | 0 |
| 11.06.2024 | 17:15:07 | 165,11 | 0 |
| 11.06.2024 | 15:54:48 | 165,52 | 0 |
| 11.06.2024 | 15:52:30 | 165,71 | 0 |