Goldman Sachs Knock-Out DAX/ DE000GG5STZ3 /
| 22/05/2024 10:47:04 | Chg. +0.73 | Volume | Bid11:42:03 | Ask11:42:03 | High | Low |
|---|---|---|---|---|---|---|
| 161.94EUR | +0.45% | - Turnover: - |
162.03Bid Size: 200,000 | 162.04Ask Size: 200,000 | 161.94 | 161.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 10:47:04 | 161.94 | 0 |
| 22/05/2024 | 09:48:58 | 161.64 | 0 |
| 22/05/2024 | 08:10:28 | 161.47 | 0 |
| 21/05/2024 | 21:04:06 | 161.21 | 0 |
| 21/05/2024 | 20:03:48 | 161.23 | 0 |
| 21/05/2024 | 19:02:56 | 161.37 | 0 |
| 21/05/2024 | 18:06:04 | 161.34 | 0 |
| 21/05/2024 | 17:09:39 | 161.37 | 0 |
| 21/05/2024 | 16:06:15 | 161.68 | 0 |
| 21/05/2024 | 15:30:59 | 161.72 | 0 |
| 21/05/2024 | 15:09:38 | 161.65 | 0 |
| 21/05/2024 | 14:04:47 | 161.82 | 0 |
| 21/05/2024 | 13:04:57 | 161.74 | 0 |
All quotes in EUR
