Goldman Sachs Knock-Out DAX/ DE000GG3YBY7 /
| 22/05/2024 11:10:35 | Chg. +0.70 | Volume | Bid12:00:49 | Ask12:00:49 | High | Low |
|---|---|---|---|---|---|---|
| 141.10EUR | +0.50% | - Turnover: - |
141.05Bid Size: 200,000 | 141.06Ask Size: 200,000 | 141.18 | 140.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 11:10:35 | 141.10 | 0 |
| 22/05/2024 | 10:12:56 | 141.10 | 0 |
| 22/05/2024 | 10:11:48 | 141.18 | 0 |
| 22/05/2024 | 08:48:45 | 140.72 | 0 |
| 21/05/2024 | 21:14:31 | 140.40 | 0 |
| 21/05/2024 | 20:13:52 | 140.46 | 0 |
| 21/05/2024 | 19:08:48 | 140.59 | 0 |
| 21/05/2024 | 18:21:43 | 140.56 | 0 |
| 21/05/2024 | 17:38:18 | 140.61 | 0 |
| 21/05/2024 | 16:28:43 | 140.75 | 0 |
| 21/05/2024 | 15:56:23 | 140.97 | 0 |
| 21/05/2024 | 15:22:47 | 140.96 | 0 |
| 21/05/2024 | 14:20:16 | 141.13 | 0 |
All quotes in EUR
