Goldman Sachs Knock-Out CTAS/ DE000GK81ZU6 /
| 2024-09-26 5:54:15 PM | Chg. +1.07 | Volume | Bid9:04:40 PM | Ask9:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.48EUR | +2.26% | - Turnover: - |
47.67Bid Size: 3,000 | 47.77Ask Size: 3,000 | 48.48 | 47.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:54:15 PM | 48.48 | 0 |
| 2024-09-26 | 10:39:17 AM | 47.80 | 0 |
| 2024-09-25 | 9:41:48 PM | 47.41 | 0 |
| 2024-09-25 | 4:48:22 PM | 47.23 | 0 |
| 2024-09-25 | 3:35:25 PM | 46.66 | 100 |
| 2024-09-25 | 10:15:43 AM | 46.56 | 0 |
| 2024-09-24 | 7:58:21 PM | 46.46 | 0 |
| 2024-09-24 | 3:46:42 PM | 45.80 | 0 |
| 2024-09-24 | 9:49:23 AM | 46.52 | 0 |
| 2024-09-23 | 9:57:10 PM | 46.21 | 0 |
| 2024-09-23 | 7:54:37 PM | 46.18 | 0 |
| 2024-09-23 | 2:56:24 PM | 46.86 | 0 |
| 2024-09-23 | 9:24:18 AM | 46.14 | 0 |
All quotes in EUR
