Goldman Sachs Knock-Out CPRT/ DE000GP7ND52 /
| 21/06/2024 10:07:47 | Var. +0.03 | Volume | Denaro13:02:33 | Lettera13:02:33 | Max | Min |
|---|---|---|---|---|---|---|
| 1.68EUR | +1.82% | - Fatturato: - |
1.68Quantità in denaro: 10,000 | 1.71Quantità in lettera: 10,000 | 1.68 | 1.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 10:07:47 | 1.68 | 0 |
| 20/06/2024 | 21:44:58 | 1.65 | 0 |
| 20/06/2024 | 17:57:58 | 1.61 | 0 |
| 20/06/2024 | 10:59:52 | 1.87 | 0 |
| 19/06/2024 | 17:48:57 | 1.83 | 0 |
| 19/06/2024 | 10:03:02 | 1.82 | 0 |
| 18/06/2024 | 21:54:55 | 1.83 | 0 |
| 18/06/2024 | 19:56:52 | 1.80 | 0 |
| 18/06/2024 | 15:49:33 | 1.70 | 0 |
| 18/06/2024 | 09:36:05 | 1.74 | 0 |
| 17/06/2024 | 21:48:18 | 1.73 | 0 |
| 17/06/2024 | 18:43:25 | 1.65 | 0 |
| 17/06/2024 | 11:21:50 | 1.52 | 0 |
Tutte le quotazioni in EUR
